Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 365.0 365.0 354.1 363.7 6174.00
02 Jun, 2024 365.0 365.0 354.1 363.7 1362.00
31 May, 2024 360.6 365.0 360.6 365.0 1042.00
30 May, 2024 370.0 370.0 345.0 360.6 19.34 Thousand
29 May, 2024 370.0 370.0 370.0 370.0 19.34 Thousand
28 May, 2024 392.0 392.0 370.0 370.0 6264.00
27 May, 2024 384.0 392.0 384.0 392.0 6264.00
26 May, 2024 384.0 392.0 384.0 392.0 707.00
24 May, 2024 396.2 396.2 360.7 384.0 3131.00
23 May, 2024 396.2 396.2 396.2 396.2 3131.00