Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 396.2 396.2 396.2 396.2 214.00
21 May, 2024 396.2 396.2 396.2 396.2 5.00
20 May, 2024 396.2 396.2 396.2 396.2 5.00
19 May, 2024 396.2 396.2 396.2 396.2 5.00
17 May, 2024 402.5 402.5 375.9 396.2 1204.00
16 May, 2024 404.9 404.9 368.0 402.5 4793.00
15 May, 2024 404.9 404.9 368.0 402.5 4793.00
12 May, 2024 404.9 404.9 404.9 404.9 4238.00
10 May, 2024 404.9 404.9 404.9 404.9 39.00
09 May, 2024 404.9 404.9 404.9 404.9 39.00