Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 385.2 385.2 356.7 373.4 15.04 Thousand
16 Jun, 2024 385.2 385.2 356.7 373.4 15.04 Thousand
14 Jun, 2024 377.7 390.0 377.7 385.2 853.00
13 Jun, 2024 377.7 390.0 377.7 385.2 853.00
11 Jun, 2024 383.3 383.3 335.1 377.7 64.00
10 Jun, 2024 355.4 385.0 355.4 383.3 897.00
09 Jun, 2024 355.4 385.0 355.4 383.3 897.00
07 Jun, 2024 355.4 355.4 355.4 355.4 121.00
06 Jun, 2024 355.4 355.4 355.4 355.4 1014.00
05 Jun, 2024 360.3 363.0 344.4 355.4 4071.00