Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 347.7 354.8 335.0 354.4 1001.00
09 Jul, 2024 347.7 354.9 345.0 347.7 3933.00
08 Jul, 2024 355.3 355.3 355.3 355.3 3933.00
07 Jul, 2024 355.3 355.3 355.3 355.3 487.00
05 Jul, 2024 360.3 360.3 355.0 355.3 864.00
04 Jul, 2024 370.0 370.0 349.9 360.3 14.38 Thousand
03 Jul, 2024 369.3 370.0 369.3 370.0 14.38 Thousand
02 Jul, 2024 369.3 369.3 369.3 369.3 1001.00
01 Jul, 2024 365.2 369.9 365.1 369.3 1251.00
30 Jun, 2024 365.2 369.9 365.1 369.3 1251.00