Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 349.9 349.9 324.2 346.0 5065.00
04 Aug, 2024 349.9 349.9 324.2 346.0 5065.00
02 Aug, 2024 349.9 349.9 349.9 349.9 2819.00
01 Aug, 2024 346.2 350.0 346.2 349.9 2819.00
31 Jul, 2024 354.6 354.6 340.5 346.2 2506.00
30 Jul, 2024 354.6 354.6 354.6 354.6 2506.00
29 Jul, 2024 350.0 355.0 339.5 354.6 1531.00
28 Jul, 2024 350.0 355.0 339.5 354.6 1531.00
26 Jul, 2024 349.6 350.0 349.6 350.0 2144.00
25 Jul, 2024 354.8 355.0 340.4 349.6 3361.00