Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 340.0 340.0 339.0 339.1 5262.00
27 Aug, 2024 340.0 340.0 340.0 340.0 513.00
26 Aug, 2024 340.0 340.0 340.0 340.0 101.00
25 Aug, 2024 340.0 340.0 340.0 340.0 101.00
23 Aug, 2024 340.0 340.0 340.0 340.0 80.00
22 Aug, 2024 348.4 348.4 340.0 340.0 7500.00
21 Aug, 2024 348.4 348.4 348.4 348.4 7500.00
20 Aug, 2024 348.4 348.4 348.4 348.4 58.00
19 Aug, 2024 348.4 348.4 348.4 348.4 106.00
18 Aug, 2024 348.4 348.4 348.4 348.4 106.00