Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 349.7 350.0 333.5 348.1 3907.00
08 Sep, 2024 349.7 350.0 333.5 348.1 3907.00
06 Sep, 2024 345.8 355.0 337.9 349.7 2159.00
05 Sep, 2024 353.2 353.2 333.2 345.8 4864.00
04 Sep, 2024 350.0 359.9 350.0 353.2 4864.00
03 Sep, 2024 335.7 350.0 335.7 350.0 1144.00
02 Sep, 2024 335.7 335.7 335.7 335.7 1144.00
01 Sep, 2024 335.7 335.7 335.7 335.7 95.00
30 Aug, 2024 338.0 339.0 320.4 335.7 10.45 Thousand
29 Aug, 2024 339.1 339.1 338.0 338.0 10.45 Thousand