Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 339.6 345.0 335.0 341.9 7481.00
19 Sep, 2024 338.8 345.0 327.8 339.6 7481.00
18 Sep, 2024 343.2 345.0 328.7 338.8 3129.00
17 Sep, 2024 343.1 344.9 343.1 343.2 3129.00
16 Sep, 2024 343.8 345.0 322.2 343.1 1950.00
15 Sep, 2024 343.8 345.0 322.2 343.1 1950.00
13 Sep, 2024 348.0 348.0 335.0 343.8 12.5 Thousand
12 Sep, 2024 348.0 348.0 348.0 348.0 12.5 Thousand
11 Sep, 2024 348.1 348.1 347.5 348.0 140.00
10 Sep, 2024 348.1 348.1 348.1 348.1 140.00