Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 334.8 345.0 326.6 338.1 4533.00
15 Oct, 2024 334.9 344.8 325.0 334.8 9403.00
14 Oct, 2024 334.6 339.0 326.1 334.9 9403.00
13 Oct, 2024 334.6 339.0 326.1 334.9 9122.00
11 Oct, 2024 331.5 344.5 328.7 334.6 8172.00
10 Oct, 2024 338.8 338.8 329.1 331.5 8172.00
09 Oct, 2024 343.8 343.8 336.9 338.8 424.00
08 Oct, 2024 355.0 355.0 336.4 343.8 4428.00
07 Oct, 2024 354.8 360.0 331.1 352.6 4428.00
06 Oct, 2024 354.8 360.0 331.1 352.6 3009.00