Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 369.1 369.1 369.1 369.1 110.09 Thousand
12 Nov, 2024 369.1 369.1 369.1 369.1 743.00
11 Nov, 2024 369.1 369.1 369.0 369.1 743.00
10 Nov, 2024 369.1 369.1 369.0 369.1 113.00
08 Nov, 2024 369.9 369.9 369.0 369.1 5096.00
07 Nov, 2024 362.8 369.9 362.8 369.9 5096.00
06 Nov, 2024 362.8 369.9 345.0 369.0 3482.00
05 Nov, 2024 358.8 358.8 355.0 357.4 7590.00
04 Nov, 2024 355.8 369.9 342.3 358.8 14.37 Thousand
03 Nov, 2024 355.8 369.9 342.3 358.8 14.37 Thousand