Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 382.7 384.9 382.7 383.0 12.82 Thousand
24 Nov, 2024 382.7 384.9 382.7 383.0 6309.00
22 Nov, 2024 377.9 389.9 376.9 382.7 17.91 Thousand
21 Nov, 2024 384.0 384.0 380.9 382.7 17.91 Thousand
20 Nov, 2024 386.2 386.2 384.0 384.0 41.91 Thousand
19 Nov, 2024 387.5 390.0 375.3 386.2 41.91 Thousand
18 Nov, 2024 388.4 388.4 376.4 387.5 10.68 Thousand
17 Nov, 2024 388.4 388.4 376.4 387.5 10.68 Thousand
15 Nov, 2024 393.5 394.9 381.0 388.4 80.35 Thousand
14 Nov, 2024 370.0 400.0 370.0 393.5 110.09 Thousand