Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 381.2 382.9 381.2 382.2 1876.00
17 Dec, 2024 380.7 382.9 380.7 381.2 6673.00
16 Dec, 2024 382.7 382.9 380.0 380.7 6673.00
15 Dec, 2024 382.7 382.9 380.0 380.7 5437.00
13 Dec, 2024 382.7 382.7 382.7 382.7 794.00
12 Dec, 2024 382.9 382.9 382.6 382.7 818.00
11 Dec, 2024 382.9 383.1 379.0 382.9 2306.00
10 Dec, 2024 382.9 382.9 382.9 382.9 2306.00
09 Dec, 2024 383.1 383.1 382.9 382.9 2191.00
08 Dec, 2024 383.1 383.1 382.9 382.9 2191.00