Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 396.8 396.8 395.9 396.7 8442.00
30 Dec, 2024 397.8 399.0 390.0 396.8 6981.00
29 Dec, 2024 397.8 399.0 390.0 396.8 6981.00
27 Dec, 2024 397.8 397.8 397.8 397.8 669.00
26 Dec, 2024 393.2 397.9 393.2 397.8 1601.00
25 Dec, 2024 379.9 398.0 379.9 393.2 4583.00
24 Dec, 2024 381.0 382.9 379.0 379.9 22.37 Thousand
23 Dec, 2024 382.8 382.9 370.7 381.0 22.37 Thousand
22 Dec, 2024 382.8 382.9 370.7 381.0 7372.00
20 Dec, 2024 382.6 382.8 382.6 382.8 641.00