Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2025 421.0 421.0 420.9 420.9 1879.00
10 Jan, 2025 421.0 421.0 421.0 421.0 1542.00
09 Jan, 2025 420.8 421.0 420.8 421.0 1542.00
08 Jan, 2025 419.5 421.0 419.5 420.8 1333.00
07 Jan, 2025 418.7 419.7 397.8 419.5 1490.00
06 Jan, 2025 414.2 421.9 414.2 418.7 2329.00
05 Jan, 2025 414.2 421.9 414.2 418.7 2329.00
03 Jan, 2025 405.7 420.9 405.7 414.2 6968.00
02 Jan, 2025 393.2 421.5 393.2 405.7 8029.00
01 Jan, 2025 396.7 399.8 379.8 393.2 8442.00