Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 443.8 443.8 443.8 443.8 3142.00
03 Feb, 2025 443.8 443.8 443.7 443.8 1901.00
02 Feb, 2025 442.3 444.5 442.3 443.8 1901.00
31 Jan, 2025 442.6 453.9 435.9 442.3 11.17 Thousand
30 Jan, 2025 442.6 453.9 435.9 442.3 11.17 Thousand
29 Jan, 2025 440.0 454.9 439.0 442.6 1939.00
28 Jan, 2025 439.9 440.0 439.9 439.9 1065.00
27 Jan, 2025 436.2 439.9 436.2 439.9 3966.00
26 Jan, 2025 436.2 436.2 436.2 436.2 3966.00
24 Jan, 2025 436.2 436.2 436.2 436.2 779.00