Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 436.2 436.2 436.2 436.2 2127.00
22 Jan, 2025 428.8 439.9 422.0 436.2 12.02 Thousand
21 Jan, 2025 429.7 429.7 409.0 425.2 12.02 Thousand
20 Jan, 2025 430.8 430.8 426.3 429.7 12.4 Thousand
19 Jan, 2025 419.5 439.0 419.0 431.3 12.4 Thousand
17 Jan, 2025 420.0 420.6 400.7 419.5 5775.00
16 Jan, 2025 420.0 420.6 400.7 419.5 5775.00
15 Jan, 2025 420.0 420.0 420.0 420.0 2880.00
14 Jan, 2025 420.9 421.0 420.9 421.0 2880.00
13 Jan, 2025 421.0 421.0 420.9 420.9 2604.00