Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2025 438.2 445.9 438.2 443.6 2584.00
14 Feb, 2025 442.3 445.0 434.5 438.2 5966.00
13 Feb, 2025 442.3 445.0 434.5 438.2 5966.00
12 Feb, 2025 445.9 446.0 431.8 442.3 4534.00
11 Feb, 2025 444.9 446.0 444.9 445.9 2848.00
10 Feb, 2025 445.8 446.0 442.0 444.9 6799.00
09 Feb, 2025 446.0 446.0 440.0 445.8 6799.00
07 Feb, 2025 445.7 446.0 445.7 446.0 36.25 Thousand
06 Feb, 2025 445.7 446.0 445.7 446.0 36.25 Thousand
05 Feb, 2025 443.8 445.7 443.8 445.7 3142.00