Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 448.1 450.0 448.1 450.0 1160.00
02 Mar, 2025 441.0 458.2 441.0 448.1 3964.00
27 Feb, 2025 444.9 444.9 441.0 441.0 928.00
26 Feb, 2025 444.7 444.9 444.7 444.9 432.00
25 Feb, 2025 438.3 445.9 438.0 444.7 1123.00
24 Feb, 2025 443.7 445.0 436.1 438.3 888.00
23 Feb, 2025 436.8 445.0 436.8 443.7 2458.00
20 Feb, 2025 433.8 445.9 433.5 436.8 7821.00
19 Feb, 2025 444.9 444.9 432.0 433.8 33.88 Thousand
18 Feb, 2025 444.9 445.0 440.5 444.9 4397.00