Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 384.1 384.1 383.1 383.1 1249.00
05 Dec, 2024 383.1 385.0 383.1 384.1 2536.00
04 Dec, 2024 380.1 385.0 371.0 383.1 15.7 Thousand
03 Dec, 2024 389.8 389.8 372.6 380.1 15.7 Thousand
02 Dec, 2024 381.8 394.8 381.8 389.8 5966.00
01 Dec, 2024 381.8 394.8 381.8 389.8 1719.00
29 Nov, 2024 384.2 385.0 371.6 381.8 21.23 Thousand
28 Nov, 2024 382.2 384.9 382.2 384.2 21.23 Thousand
27 Nov, 2024 383.0 383.0 380.0 382.2 2011.00
26 Nov, 2024 383.0 385.0 380.0 383.0 12.82 Thousand