Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 325.4 377.0 325.4 355.8 13.8 Thousand
31 Oct, 2024 347.8 359.9 332.9 357.5 29.74 Thousand
30 Oct, 2024 343.8 359.0 328.0 347.8 75.69 Thousand
29 Oct, 2024 340.0 360.0 332.2 343.8 75.69 Thousand
28 Oct, 2024 359.9 359.9 333.4 346.0 4810.00
27 Oct, 2024 359.9 359.9 333.4 346.0 556.00
23 Oct, 2024 359.9 359.9 359.9 359.9 62.00
22 Oct, 2024 356.6 360.0 356.6 359.9 1105.00
21 Oct, 2024 338.1 360.0 329.2 356.6 1439.00
20 Oct, 2024 338.1 360.0 329.2 356.6 1439.00