Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 355.4 355.4 353.8 354.8 194.00
01 Oct, 2024 356.5 356.5 354.0 355.4 264.00
30 Sep, 2024 351.9 364.9 340.5 356.5 1166.00
29 Sep, 2024 351.9 364.9 340.5 356.5 1166.00
27 Sep, 2024 347.6 364.9 347.6 351.9 274.00
26 Sep, 2024 347.6 347.6 333.6 347.6 3.00
25 Sep, 2024 345.0 350.0 345.0 347.6 3709.00
24 Sep, 2024 345.0 345.0 345.0 345.0 3709.00
23 Sep, 2024 341.9 345.0 341.9 345.0 1002.00
22 Sep, 2024 341.9 345.0 341.9 345.0 1002.00