Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 348.4 348.4 348.4 348.4 33.00
15 Aug, 2024 342.9 348.5 342.9 348.4 898.00
14 Aug, 2024 342.9 348.5 342.9 348.4 898.00
13 Aug, 2024 348.5 348.5 340.9 342.9 516.00
12 Aug, 2024 348.5 348.5 348.5 348.5 1201.00
11 Aug, 2024 348.5 348.5 348.5 348.5 1201.00
09 Aug, 2024 349.0 349.0 331.5 345.6 6284.00
08 Aug, 2024 341.0 349.0 341.0 349.0 7530.00
07 Aug, 2024 340.0 349.0 328.6 341.0 7530.00
06 Aug, 2024 340.0 340.0 340.0 340.0 6913.00