Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 351.6 354.8 351.6 354.8 3361.00
23 Jul, 2024 328.4 354.8 328.4 351.6 1339.00
22 Jul, 2024 354.8 354.8 326.9 328.4 1339.00
21 Jul, 2024 354.8 354.8 326.9 328.4 1003.00
19 Jul, 2024 354.8 354.8 354.8 354.8 6.00
18 Jul, 2024 354.8 354.9 354.8 354.8 176.00
17 Jul, 2024 354.0 354.9 354.0 354.8 507.00
16 Jul, 2024 354.0 354.0 354.0 354.0 507.00
15 Jul, 2024 354.0 354.0 354.0 354.0 100.00
14 Jul, 2024 354.0 354.0 354.0 354.0 10.00