Overseas Commerce Ltd. (OVRS.TA)

ILA 439.3

(-2.07%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 382.5 382.5 349.1 374.4 5244.00
04 Mar, 2024 371.2 385.0 368.0 382.5 5244.00
03 Mar, 2024 371.2 385.0 368.0 382.5 1267.00
01 Mar, 2024 373.8 380.0 343.0 371.2 86.96 Thousand
29 Feb, 2024 382.3 382.3 365.1 373.8 86.96 Thousand
28 Feb, 2024 382.3 382.3 365.1 373.8 1965.00
27 Feb, 2024 380.9 386.0 377.1 382.3 32.07 Thousand
26 Feb, 2024 399.4 399.4 379.1 380.9 32.07 Thousand
25 Feb, 2024 399.4 399.4 379.1 380.9 447.00
23 Feb, 2024 390.3 399.9 390.3 399.4 1174.00