Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 115.8 118.9 115.8 118.7 2.87 Million
23 Nov, 2023 115.0 115.7 113.2 115.7 3.56 Million
22 Nov, 2023 114.6 116.5 113.6 115.0 4.25 Million
21 Nov, 2023 115.7 118.0 112.7 113.5 6.11 Million
20 Nov, 2023 116.0 118.3 115.7 117.0 2.81 Million
19 Nov, 2023 116.6 118.0 115.0 116.4 974.89 Thousand
16 Nov, 2023 116.2 117.5 115.0 116.6 3.35 Million
15 Nov, 2023 117.4 118.3 112.2 115.6 4.73 Million
14 Nov, 2023 115.2 118.1 114.9 117.4 3.31 Million
13 Nov, 2023 118.0 119.6 115.0 115.2 3.47 Million