Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 121.7 122.9 120.1 121.6 2 Million
07 Dec, 2023 123.9 123.9 120.9 121.7 2.28 Million
06 Dec, 2023 122.4 123.5 121.4 121.6 5.24 Million
05 Dec, 2023 123.0 124.0 118.7 121.0 8.23 Million
04 Dec, 2023 119.9 123.0 118.8 123.0 4.63 Million
03 Dec, 2023 117.5 119.8 117.5 119.8 2.39 Million
30 Nov, 2023 119.9 119.9 117.0 117.2 5.58 Million
29 Nov, 2023 119.4 120.2 118.6 119.3 1.95 Million
28 Nov, 2023 115.8 118.9 115.8 118.2 4.61 Million
27 Nov, 2023 120.5 120.5 115.8 115.8 9.38 Million