Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 123.2 123.2 120.9 121.5 1.52 Million
04 Jan, 2024 121.4 122.9 120.6 122.9 4.88 Million
03 Jan, 2024 122.8 122.9 120.4 121.4 5.47 Million
02 Jan, 2024 123.9 124.0 122.7 122.7 4.55 Million
01 Jan, 2024 124.0 124.3 122.1 123.9 6.45 Million
31 Dec, 2023 122.2 124.0 120.1 124.0 4.64 Million
28 Dec, 2023 122.8 122.8 119.0 122.2 8.41 Million
27 Dec, 2023 119.5 120.9 119.4 120.1 4.32 Million
26 Dec, 2023 119.3 120.5 118.2 119.5 5.27 Million
25 Dec, 2023 121.0 121.0 118.8 120.0 2.65 Million