Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 119.0 119.0 117.8 118.2 2.67 Million
18 Jan, 2024 118.5 119.3 118.2 118.2 2.29 Million
17 Jan, 2024 117.2 119.1 115.9 119.0 3.49 Million
16 Jan, 2024 120.5 120.5 117.0 117.2 3.51 Million
15 Jan, 2024 119.9 121.5 119.5 120.5 2.07 Million
14 Jan, 2024 120.0 120.7 119.6 119.9 1.33 Million
11 Jan, 2024 119.2 120.2 118.4 119.5 2.71 Million
10 Jan, 2024 120.0 120.8 118.3 118.9 4.2 Million
09 Jan, 2024 121.5 121.9 119.5 120.0 2.98 Million
08 Jan, 2024 121.5 122.6 120.0 121.1 3.23 Million