Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 139.2 139.3 138.2 139.0 1.58 Million
15 Feb, 2024 137.2 140.0 137.2 139.2 3.5 Million
14 Feb, 2024 142.5 143.5 136.7 137.2 8.05 Million
13 Feb, 2024 142.6 143.2 141.7 142.5 3.29 Million
12 Feb, 2024 142.5 143.0 141.0 142.6 8.66 Million
11 Feb, 2024 140.0 142.7 138.3 142.7 2.1 Million
08 Feb, 2024 137.4 142.6 137.4 141.3 17.82 Million
07 Feb, 2024 137.0 141.7 136.5 139.7 18.23 Million
06 Feb, 2024 129.5 137.0 129.0 137.0 28.77 Million
05 Feb, 2024 127.2 131.8 125.3 129.5 18.79 Million