Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 139.8 141.4 138.2 138.8 23.43 Million
17 Mar, 2024 137.9 140.0 135.9 139.0 4.94 Million
14 Mar, 2024 144.9 144.9 134.6 135.1 27.79 Million
13 Mar, 2024 141.0 145.6 140.6 145.6 7.14 Million
12 Mar, 2024 144.4 148.0 141.2 141.2 5.06 Million
11 Mar, 2024 143.0 143.8 140.7 143.8 3.59 Million
10 Mar, 2024 145.7 145.7 143.2 143.3 849.89 Thousand
07 Mar, 2024 145.0 146.0 143.2 146.0 5.85 Million
06 Mar, 2024 146.2 147.4 143.1 146.0 7.44 Million
05 Mar, 2024 149.9 149.9 145.0 146.2 7.15 Million