Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 113.4 113.7 108.9 108.9 9.81 Million
15 Apr, 2024 116.0 116.0 112.0 112.3 7.44 Million
14 Apr, 2024 113.4 115.3 111.7 114.9 3.33 Million
11 Apr, 2024 115.2 116.0 112.9 114.2 7.49 Million
10 Apr, 2024 114.7 115.3 113.4 115.2 9.44 Million
09 Apr, 2024 116.9 118.0 114.7 115.0 5.65 Million
08 Apr, 2024 116.9 119.0 116.3 116.9 5.87 Million
07 Apr, 2024 120.0 120.0 115.5 116.9 4.65 Million
04 Apr, 2024 120.0 120.8 117.0 119.0 5.73 Million
03 Apr, 2024 121.0 121.8 119.2 120.0 8.7 Million