Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 99.4 100.7 99.0 99.8 6.28 Million
21 May, 2024 103.0 103.2 98.6 99.3 16.71 Million
20 May, 2024 101.0 103.0 100.5 102.8 4.98 Million
19 May, 2024 102.3 103.0 100.2 101.0 4.08 Million
16 May, 2024 106.5 106.7 101.2 101.9 10.79 Million
15 May, 2024 106.5 107.5 105.5 106.7 5.51 Million
12 May, 2024 107.2 107.2 106.1 106.5 1.71 Million
09 May, 2024 106.5 107.3 106.1 107.2 9.81 Million
08 May, 2024 109.0 109.0 106.0 106.5 6.48 Million
07 May, 2024 107.0 109.1 106.2 108.4 16.53 Million