Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 92.6 93.1 88.3 88.9 16.51 Million
05 Jun, 2024 96.3 96.7 92.4 93.3 8.25 Million
04 Jun, 2024 97.6 98.2 95.7 96.3 4.6 Million
03 Jun, 2024 98.4 99.7 96.6 97.6 9.91 Million
02 Jun, 2024 100.4 100.8 98.4 98.4 2.35 Million
30 May, 2024 99.0 100.4 97.2 100.4 6.6 Million
29 May, 2024 99.7 100.0 96.5 99.0 7.18 Million
28 May, 2024 96.0 100.2 95.5 99.9 14.24 Million
27 May, 2024 99.0 100.0 96.1 96.2 8.46 Million
26 May, 2024 96.4 99.7 96.4 98.7 2.89 Million