Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 88.4 90.7 88.1 89.8 6.7 Million
23 Jun, 2024 90.2 90.2 88.4 88.4 1.87 Million
20 Jun, 2024 90.6 91.1 87.8 90.2 10.77 Million
19 Jun, 2024 90.0 92.2 89.2 91.0 5.65 Million
18 Jun, 2024 89.7 91.9 89.2 90.4 8.17 Million
17 Jun, 2024 87.8 90.7 87.8 89.6 6.01 Million
16 Jun, 2024 91.0 91.7 87.8 87.8 2.29 Million
13 Jun, 2024 90.4 91.2 89.0 91.0 9.67 Million
10 Jun, 2024 88.8 91.2 88.4 90.4 8.45 Million
09 Jun, 2024 89.0 90.5 87.8 88.9 6.28 Million