Oil Refineries Ltd. (ORL.TA)

ILA 92.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 95.8 96.5 94.4 96.4 4.12 Million
21 Jul, 2024 94.1 95.9 93.4 95.9 3.38 Million
18 Jul, 2024 95.0 95.9 94.2 95.9 5.4 Million
17 Jul, 2024 95.8 96.3 94.9 95.0 2.76 Million
16 Jul, 2024 94.3 95.8 93.2 95.8 2.79 Million
15 Jul, 2024 95.1 95.6 94.3 94.3 2.49 Million
14 Jul, 2024 94.3 95.2 93.2 95.2 1.43 Million
11 Jul, 2024 94.3 95.7 93.4 94.3 6.95 Million
10 Jul, 2024 94.4 94.8 91.6 92.3 4.32 Million
09 Jul, 2024 93.0 94.6 92.2 94.4 5.44 Million