Oil Refineries Ltd. (ORL.TA)

ILA 92.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 90.5 91.9 88.0 88.1 6.02 Million
19 Aug, 2024 91.1 92.0 88.9 90.5 5.83 Million
18 Aug, 2024 90.0 92.4 88.5 92.2 2.23 Million
15 Aug, 2024 87.7 90.3 87.3 90.1 3.62 Million
14 Aug, 2024 87.5 88.6 86.9 87.7 3.65 Million
12 Aug, 2024 90.5 90.6 87.1 87.5 4.35 Million
11 Aug, 2024 87.2 90.9 87.2 89.7 1.6 Million
08 Aug, 2024 89.3 89.9 87.2 87.2 4.77 Million
07 Aug, 2024 87.1 89.9 86.9 89.3 4.26 Million
06 Aug, 2024 85.8 87.5 85.4 87.1 2.94 Million