Oil Refineries Ltd. (ORL.TA)

ILA 92.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 86.9 86.9 84.9 85.4 8.98 Million
16 Sep, 2024 89.0 89.6 84.9 86.2 7.82 Million
15 Sep, 2024 89.7 90.4 88.6 89.0 1.87 Million
12 Sep, 2024 90.0 91.4 88.8 89.4 5.57 Million
11 Sep, 2024 91.2 92.7 89.7 89.9 6.8 Million
10 Sep, 2024 89.0 91.0 88.3 91.0 9.87 Million
09 Sep, 2024 91.7 92.0 88.8 89.0 8.1 Million
08 Sep, 2024 90.0 93.0 90.0 91.7 1.01 Million
05 Sep, 2024 91.9 95.0 91.1 91.1 8.2 Million
04 Sep, 2024 93.1 94.2 91.6 91.9 5.79 Million