Oil Refineries Ltd. (ORL.TA)

ILA 92.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 94.5 94.5 93.1 93.5 8.6 Million
15 Oct, 2024 94.5 94.5 93.1 93.5 8.6 Million
14 Oct, 2024 94.0 95.1 93.4 93.9 6.27 Million
13 Oct, 2024 94.6 95.5 93.6 94.0 2.32 Million
11 Oct, 2024 95.0 95.8 94.1 94.1 3.94 Million
10 Oct, 2024 95.0 95.8 94.1 94.1 3.94 Million
09 Oct, 2024 95.8 96.0 95.0 95.0 1.78 Million
08 Oct, 2024 94.5 96.6 94.0 94.9 2.63 Million
07 Oct, 2024 94.2 95.9 93.8 94.5 3.63 Million
06 Oct, 2024 96.0 96.4 93.5 94.2 5.64 Million