Oil Refineries Ltd. (ORL.TA)

ILA 92.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 96.1 98.1 95.7 96.7 7.01 Million
30 Sep, 2024 95.3 96.8 94.0 96.1 7.18 Million
29 Sep, 2024 92.2 95.3 92.2 95.3 4.27 Million
26 Sep, 2024 92.2 93.1 91.1 92.2 6.92 Million
25 Sep, 2024 90.0 91.5 89.4 89.6 6.16 Million
24 Sep, 2024 89.3 91.7 89.1 90.0 8.18 Million
23 Sep, 2024 88.4 89.1 87.3 88.9 4.18 Million
22 Sep, 2024 87.1 89.8 87.0 88.4 1.56 Million
19 Sep, 2024 87.6 89.2 87.0 88.6 7.83 Million
18 Sep, 2024 85.4 89.4 85.4 87.6 4.57 Million