Oil Refineries Ltd. (ORL.TA)
ILA 92.5
(-1.7%)
ILA 92.5
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 99.2 | 100.7 | 97.7 | 97.7 | 5.76 Million |
| 02 Sep, 2024 | 98.4 | 100.3 | 97.5 | 100.0 | 4.56 Million |
| 01 Sep, 2024 | 94.3 | 98.5 | 93.8 | 98.5 | 3.57 Million |
| 29 Aug, 2024 | 92.1 | 95.0 | 92.1 | 94.3 | 4.9 Million |
| 28 Aug, 2024 | 93.7 | 94.8 | 92.1 | 92.1 | 5.06 Million |
| 27 Aug, 2024 | 95.1 | 96.4 | 93.5 | 93.5 | 4.73 Million |
| 26 Aug, 2024 | 91.0 | 95.0 | 91.0 | 94.8 | 9.73 Million |
| 25 Aug, 2024 | 85.0 | 87.4 | 84.6 | 87.2 | 3.55 Million |
| 22 Aug, 2024 | 87.6 | 88.4 | 85.0 | 85.0 | 4.65 Million |
| 21 Aug, 2024 | 88.1 | 89.9 | 86.9 | 87.6 | 3.85 Million |
GLOP-PC
SNMP
5017
002960
ERINQ
VPK