Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 125.9 128.6 125.0 125.0 2.8 Million
28 Sep, 2023 128.0 128.0 125.9 125.9 8.57 Million
27 Sep, 2023 127.0 127.9 126.2 127.0 4.94 Million
26 Sep, 2023 129.6 129.6 127.0 127.0 7.14 Million
21 Sep, 2023 129.5 130.0 127.9 129.6 12.7 Million
20 Sep, 2023 126.8 130.5 126.8 129.9 7.49 Million
19 Sep, 2023 127.5 128.2 125.4 126.8 6.79 Million
18 Sep, 2023 125.8 128.7 125.0 127.5 13.3 Million
14 Sep, 2023 123.3 125.8 123.2 125.0 34.76 Million