Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 111.5 111.5 104.9 104.9 5.77 Million
12 Oct, 2023 112.3 115.5 111.0 111.5 3.47 Million
11 Oct, 2023 115.9 117.8 110.6 112.3 8.14 Million
10 Oct, 2023 115.0 119.4 114.9 115.9 7.68 Million
09 Oct, 2023 113.0 118.7 111.7 115.0 15.47 Million
08 Oct, 2023 114.2 118.9 110.9 113.0 7.38 Million
05 Oct, 2023 126.0 126.7 123.6 123.8 4.42 Million
04 Oct, 2023 127.0 128.0 126.2 126.9 3.69 Million
03 Oct, 2023 126.7 128.9 126.4 128.0 7.5 Million
02 Oct, 2023 124.5 128.0 124.4 127.3 3.94 Million