Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 122.3 122.3 117.6 118.7 5.73 Million
09 Nov, 2023 119.8 122.4 118.0 122.4 8.17 Million
08 Nov, 2023 118.8 121.8 118.3 119.8 32.97 Million
07 Nov, 2023 117.0 118.4 116.2 118.4 2.82 Million
06 Nov, 2023 119.5 119.5 115.6 116.6 5.5 Million
05 Nov, 2023 119.8 119.8 117.4 118.1 2.94 Million
02 Nov, 2023 115.2 119.2 115.2 118.1 27.79 Million
01 Nov, 2023 110.9 115.7 109.9 115.7 10.07 Million
31 Oct, 2023 113.3 114.3 110.4 110.8 12.34 Million
30 Oct, 2023 105.9 113.3 105.6 113.3 17.96 Million