Oil Refineries Ltd. (ORL.TA)

ILA 92.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 86.0 86.2 83.4 84.9 9.55 Million
04 Aug, 2024 88.0 88.0 86.3 87.0 3.99 Million
01 Aug, 2024 89.8 91.4 88.9 88.9 53.43 Million
31 Jul, 2024 90.0 94.0 89.5 91.0 5.47 Million
30 Jul, 2024 92.0 92.0 90.0 90.6 3.65 Million
29 Jul, 2024 95.3 95.3 90.6 90.6 4.9 Million
28 Jul, 2024 94.4 94.5 92.6 93.8 2.58 Million
25 Jul, 2024 97.2 97.2 95.2 95.7 3.97 Million
24 Jul, 2024 97.4 97.8 96.3 97.2 6.52 Million
23 Jul, 2024 96.1 97.3 95.3 97.0 7.5 Million