Oil Refineries Ltd. (ORL.TA)

ILA 92.5

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 93.0 96.9 92.3 93.0 6.99 Million
07 Jul, 2024 94.2 96.9 92.6 96.4 6.07 Million
04 Jul, 2024 88.8 91.8 88.8 91.8 3.53 Million
03 Jul, 2024 88.8 89.0 87.5 88.3 3.83 Million
02 Jul, 2024 86.9 88.0 86.8 88.0 3.61 Million
01 Jul, 2024 87.0 89.3 86.8 86.8 8.27 Million
30 Jun, 2024 87.3 87.8 86.6 86.7 1.59 Million
27 Jun, 2024 86.9 87.9 86.1 87.0 4.86 Million
26 Jun, 2024 88.7 90.7 87.2 87.9 10.23 Million
25 Jun, 2024 90.8 92.2 89.6 89.7 2.67 Million