Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 106.8 107.7 105.7 106.2 4.76 Million
05 May, 2024 108.5 109.7 106.9 106.9 3.67 Million
02 May, 2024 110.0 111.0 107.8 108.0 24.84 Million
01 May, 2024 108.9 110.4 108.2 110.0 3.89 Million
30 Apr, 2024 112.1 114.3 107.8 108.9 7.9 Million
25 Apr, 2024 111.2 113.6 111.2 112.1 2.64 Million
24 Apr, 2024 113.0 117.1 113.0 114.0 8.11 Million
21 Apr, 2024 108.0 114.9 107.3 113.0 9.32 Million
18 Apr, 2024 108.0 108.8 106.4 108.0 9.4 Million
17 Apr, 2024 108.9 110.0 106.7 108.0 6.46 Million