Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 150.0 150.6 148.0 149.9 8.95 Million
03 Mar, 2024 149.9 151.3 147.1 150.0 8.86 Million
29 Feb, 2024 144.8 148.4 142.6 147.0 11.2 Million
28 Feb, 2024 146.6 149.5 143.2 144.8 5.46 Million
26 Feb, 2024 140.9 147.9 140.5 147.9 13.53 Million
25 Feb, 2024 139.6 142.0 139.6 140.5 1.7 Million
22 Feb, 2024 140.7 142.0 139.2 139.6 3.06 Million
21 Feb, 2024 136.0 141.0 136.0 140.7 6.87 Million
20 Feb, 2024 135.7 139.0 135.4 136.0 5.63 Million
19 Feb, 2024 139.4 139.4 136.0 136.5 2.62 Million