Oil Refineries Ltd. (ORL.TA)

ILA 94.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 121.6 121.6 119.6 121.0 1.06 Million
21 Dec, 2023 121.6 123.0 119.4 120.7 4.51 Million
20 Dec, 2023 120.2 123.1 119.1 122.5 6.33 Million
19 Dec, 2023 119.5 121.5 119.4 120.2 5.18 Million
18 Dec, 2023 120.0 121.6 119.1 119.5 3 Million
17 Dec, 2023 119.2 120.1 118.4 120.0 2.67 Million
14 Dec, 2023 118.5 119.2 117.3 118.9 5.66 Million
13 Dec, 2023 114.0 117.6 113.3 117.0 3.95 Million
12 Dec, 2023 116.8 118.4 114.1 114.1 6.42 Million
11 Dec, 2023 120.0 121.6 116.5 117.2 7.98 Million