Nextcom Ltd. (NXTM.TA)
ILA 750.0
(2.74%)
ILA 750.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 767.0 | 798.0 | 767.0 | 793.8 | 44.71 Thousand |
| 27 Apr, 2025 | 746.6 | 768.9 | 730.0 | 750.0 | 28.9 Thousand |
| 24 Apr, 2025 | 722.9 | 730.0 | 717.0 | 730.0 | 489.41 Thousand |
| 23 Apr, 2025 | 725.5 | 746.0 | 720.0 | 722.9 | 166.72 Thousand |
| 22 Apr, 2025 | 725.4 | 728.4 | 722.0 | 725.5 | 3468.00 |
| 21 Apr, 2025 | 731.0 | 749.8 | 720.0 | 725.4 | 26.4 Thousand |
| 20 Apr, 2025 | 771.8 | 771.8 | 729.6 | 730.3 | 18.3 Thousand |
| 17 Apr, 2025 | 762.8 | 772.0 | 762.8 | 771.8 | 8407.00 |
| 16 Apr, 2025 | 754.8 | 762.9 | 754.8 | 762.8 | 1181.00 |
| 15 Apr, 2025 | 719.9 | 754.8 | 719.9 | 754.8 | 824.00 |
002170
TASK
IMMR
MMLF
MLMZF
6856