Nextcom Ltd. (NXTM.TA)
ILA 750.0
(2.74%)
ILA 750.0
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 964.0 | 964.0 | 929.9 | 938.3 | 5046.00 |
| 26 Mar, 2025 | 974.9 | 974.9 | 937.5 | 964.0 | 3931.00 |
| 25 Mar, 2025 | 970.6 | 976.9 | 955.0 | 974.9 | 4122.00 |
| 24 Mar, 2025 | 956.0 | 977.0 | 955.0 | 970.6 | 10.9 Thousand |
| 23 Mar, 2025 | 990.0 | 990.0 | 950.0 | 955.3 | 9795.00 |
| 20 Mar, 2025 | 1019.0 | 1019.0 | 990.0 | 993.1 | 3587.00 |
| 19 Mar, 2025 | 1009.0 | 1024.0 | 1002.0 | 1019.0 | 1599.00 |
| 18 Mar, 2025 | 1023.0 | 1030.0 | 994.8 | 1009.0 | 4666.00 |
| 17 Mar, 2025 | 1020.0 | 1040.0 | 980.0 | 1023.0 | 4278.00 |
| 16 Mar, 2025 | 982.3 | 1040.0 | 982.3 | 1020.0 | 15.29 Thousand |
002170
TASK
IMMR
MMLF
MLMZF
6856